Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 1202.0 1207.0 1175.0 1176.0 21.8 Thousand
19 Sep, 2023 1191.0 1202.0 1186.0 1202.0 28.2 Thousand
15 Sep, 2023 1200.0 1205.0 1185.0 1188.0 18.2 Thousand
14 Sep, 2023 1188.0 1199.0 1187.0 1194.0 15.8 Thousand