Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 913.0 921.0 913.0 921.0 500.00
03 Jun, 2025 908.0 916.0 901.0 916.0 4800.00
02 Jun, 2025 900.0 900.0 900.0 900.0 2100.00
30 May, 2025 895.0 900.0 890.0 900.0 1900.00
29 May, 2025 899.0 900.0 888.0 900.0 2700.00
28 May, 2025 899.0 899.0 891.0 897.0 2900.00
27 May, 2025 884.0 898.0 880.0 898.0 2200.00
26 May, 2025 880.0 884.0 880.0 884.0 2400.00
23 May, 2025 892.0 892.0 875.0 878.0 7000.00
22 May, 2025 888.0 888.0 877.0 883.0 5100.00