Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 950.0 950.0 941.0 941.0 10.7 Thousand
16 Jan, 2025 958.0 958.0 951.0 951.0 3900.00
15 Jan, 2025 954.0 955.0 954.0 954.0 2300.00
14 Jan, 2025 959.0 970.0 952.0 954.0 4300.00
10 Jan, 2025 960.0 969.0 953.0 961.0 3500.00
09 Jan, 2025 959.0 967.0 959.0 963.0 5400.00
08 Jan, 2025 958.0 969.0 958.0 959.0 1800.00
07 Jan, 2025 968.0 968.0 960.0 960.0 3900.00
06 Jan, 2025 960.0 968.0 960.0 964.0 3700.00
30 Dec, 2024 970.0 970.0 965.0 965.0 2000.00