Katakura & Co-op Agri Corporation (4031.T)

JPY 841.0

(-1.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 850.0 851.0 826.0 841.0 3400.00
15 Apr, 2025 859.0 859.0 845.0 853.0 2400.00
14 Apr, 2025 842.0 855.0 842.0 854.0 1700.00
11 Apr, 2025 830.0 841.0 811.0 840.0 3700.00
10 Apr, 2025 825.0 849.0 825.0 841.0 5200.00
09 Apr, 2025 819.0 819.0 792.0 793.0 6200.00
08 Apr, 2025 828.0 836.0 808.0 827.0 6200.00
07 Apr, 2025 763.0 843.0 763.0 785.0 32.7 Thousand
04 Apr, 2025 918.0 923.0 898.0 898.0 27.5 Thousand
03 Apr, 2025 920.0 926.0 918.0 922.0 6500.00