Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 945.0 952.0 944.0 946.0 17.7 Thousand
12 Dec, 2024 956.0 959.0 951.0 951.0 13.7 Thousand
11 Dec, 2024 959.0 959.0 954.0 955.0 4300.00
10 Dec, 2024 961.0 961.0 955.0 959.0 8900.00
09 Dec, 2024 956.0 963.0 955.0 960.0 7100.00
06 Dec, 2024 956.0 963.0 955.0 958.0 8600.00
05 Dec, 2024 963.0 966.0 960.0 960.0 7600.00
04 Dec, 2024 969.0 972.0 963.0 963.0 1800.00
03 Dec, 2024 972.0 975.0 969.0 972.0 3400.00
02 Dec, 2024 966.0 972.0 962.0 965.0 10.2 Thousand