Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 946.0 956.0 946.0 955.0 4800.00
28 Nov, 2024 953.0 955.0 946.0 947.0 9100.00
27 Nov, 2024 959.0 959.0 950.0 953.0 6200.00
26 Nov, 2024 974.0 979.0 957.0 959.0 14.6 Thousand
25 Nov, 2024 976.0 982.0 962.0 974.0 13.3 Thousand
22 Nov, 2024 974.0 978.0 971.0 972.0 3300.00
21 Nov, 2024 978.0 983.0 972.0 974.0 2300.00
20 Nov, 2024 975.0 978.0 973.0 978.0 1700.00
19 Nov, 2024 960.0 975.0 960.0 975.0 4600.00
18 Nov, 2024 968.0 978.0 964.0 964.0 6700.00