Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 763.0 843.0 763.0 785.0 32.7 Thousand
04 Apr, 2025 918.0 923.0 898.0 898.0 27.5 Thousand
03 Apr, 2025 920.0 926.0 918.0 922.0 6500.00
02 Apr, 2025 945.0 947.0 942.0 945.0 1600.00
01 Apr, 2025 943.0 946.0 943.0 945.0 1500.00
31 Mar, 2025 947.0 962.0 943.0 943.0 3200.00
28 Mar, 2025 971.0 971.0 941.0 946.0 10 Thousand
27 Mar, 2025 973.0 975.0 970.0 971.0 1600.00
26 Mar, 2025 965.0 970.0 965.0 970.0 3900.00
25 Mar, 2025 970.0 972.0 965.0 965.0 4800.00