Katakura & Co-op Agri Corporation (4031.T)

JPY 884.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 950.0 956.0 950.0 953.0 3000.00
27 Jan, 2025 953.0 956.0 947.0 953.0 6200.00
24 Jan, 2025 954.0 954.0 947.0 953.0 4200.00
23 Jan, 2025 949.0 949.0 942.0 947.0 5900.00
22 Jan, 2025 951.0 954.0 941.0 949.0 7900.00
21 Jan, 2025 948.0 949.0 945.0 949.0 1600.00
20 Jan, 2025 941.0 949.0 941.0 949.0 6300.00
17 Jan, 2025 950.0 950.0 941.0 941.0 10.7 Thousand
16 Jan, 2025 958.0 958.0 951.0 951.0 3900.00
15 Jan, 2025 954.0 955.0 954.0 954.0 2300.00