Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 960.0 982.0 960.0 969.0 5500.00
21 Mar, 2025 952.0 970.0 952.0 960.0 4700.00
19 Mar, 2025 962.0 971.0 950.0 951.0 14.3 Thousand
18 Mar, 2025 956.0 962.0 955.0 955.0 5000.00
17 Mar, 2025 970.0 972.0 957.0 957.0 3300.00
14 Mar, 2025 954.0 972.0 954.0 969.0 15.1 Thousand
13 Mar, 2025 947.0 954.0 942.0 954.0 2900.00
12 Mar, 2025 948.0 948.0 940.0 942.0 700.00
11 Mar, 2025 940.0 948.0 938.0 948.0 1600.00
10 Mar, 2025 937.0 950.0 937.0 948.0 2900.00