Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 971.0 988.0 957.0 980.0 5000.00
30 Oct, 2024 957.0 994.0 955.0 971.0 54.2 Thousand
29 Oct, 2024 955.0 969.0 955.0 967.0 4100.00
28 Oct, 2024 957.0 962.0 953.0 957.0 9100.00
25 Oct, 2024 973.0 973.0 955.0 957.0 8300.00
24 Oct, 2024 958.0 965.0 956.0 961.0 4900.00
23 Oct, 2024 965.0 968.0 958.0 959.0 7500.00
22 Oct, 2024 966.0 968.0 962.0 965.0 2900.00
21 Oct, 2024 971.0 973.0 966.0 966.0 2000.00
18 Oct, 2024 974.0 974.0 966.0 968.0 2400.00