JPY 948.0
(-0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 971.0 | 988.0 | 957.0 | 980.0 | 5000.00 |
30 Oct, 2024 | 957.0 | 994.0 | 955.0 | 971.0 | 54.2 Thousand |
29 Oct, 2024 | 955.0 | 969.0 | 955.0 | 967.0 | 4100.00 |
28 Oct, 2024 | 957.0 | 962.0 | 953.0 | 957.0 | 9100.00 |
25 Oct, 2024 | 973.0 | 973.0 | 955.0 | 957.0 | 8300.00 |
24 Oct, 2024 | 958.0 | 965.0 | 956.0 | 961.0 | 4900.00 |
23 Oct, 2024 | 965.0 | 968.0 | 958.0 | 959.0 | 7500.00 |
22 Oct, 2024 | 966.0 | 968.0 | 962.0 | 965.0 | 2900.00 |
21 Oct, 2024 | 971.0 | 973.0 | 966.0 | 966.0 | 2000.00 |
18 Oct, 2024 | 974.0 | 974.0 | 966.0 | 968.0 | 2400.00 |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ