Katakura & Co-op Agri Corporation (4031.T)
JPY 948.0
(-0.11%)
JPY 948.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 994.0 | 994.0 | 981.0 | 982.0 | 13.5 Thousand |
| 24 Sep, 2024 | 1003.0 | 1003.0 | 980.0 | 981.0 | 13.7 Thousand |
| 20 Sep, 2024 | 975.0 | 989.0 | 970.0 | 989.0 | 9300.00 |
| 19 Sep, 2024 | 963.0 | 971.0 | 963.0 | 967.0 | 5200.00 |
| 18 Sep, 2024 | 951.0 | 958.0 | 945.0 | 956.0 | 14 Thousand |
| 17 Sep, 2024 | 958.0 | 961.0 | 933.0 | 944.0 | 27.8 Thousand |
| 13 Sep, 2024 | 968.0 | 969.0 | 956.0 | 962.0 | 12.9 Thousand |
| 12 Sep, 2024 | 970.0 | 980.0 | 952.0 | 965.0 | 29.3 Thousand |
| 11 Sep, 2024 | 995.0 | 996.0 | 950.0 | 960.0 | 40.9 Thousand |
| 10 Sep, 2024 | 1003.0 | 1009.0 | 992.0 | 996.0 | 40.9 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ