Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 938.0 945.0 937.0 940.0 4700.00
06 Mar, 2025 937.0 938.0 937.0 938.0 1100.00
05 Mar, 2025 938.0 942.0 932.0 937.0 2200.00
04 Mar, 2025 944.0 944.0 930.0 934.0 4300.00
03 Mar, 2025 946.0 951.0 941.0 950.0 7200.00
28 Feb, 2025 928.0 945.0 928.0 939.0 11.3 Thousand
27 Feb, 2025 932.0 932.0 928.0 928.0 3000.00
26 Feb, 2025 930.0 931.0 925.0 927.0 14.2 Thousand
25 Feb, 2025 928.0 932.0 921.0 930.0 17.5 Thousand
21 Feb, 2025 936.0 938.0 926.0 927.0 8500.00