Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1014.0 1016.0 1003.0 1008.0 17.5 Thousand
08 Sep, 2024 1014.0 1016.0 1003.0 1008.0 12.9 Thousand
06 Sep, 2024 1035.0 1045.0 1027.0 1028.0 3300.00
05 Sep, 2024 1035.0 1048.0 1035.0 1037.0 3300.00
04 Sep, 2024 1045.0 1048.0 1025.0 1028.0 9700.00
03 Sep, 2024 1060.0 1061.0 1049.0 1058.0 9700.00
02 Sep, 2024 1062.0 1071.0 1046.0 1049.0 4200.00
01 Sep, 2024 1062.0 1071.0 1046.0 1049.0 4200.00
30 Aug, 2024 1064.0 1070.0 1052.0 1062.0 2200.00
29 Aug, 2024 1053.0 1072.0 1052.0 1072.0 3700.00