Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 946.0 960.0 946.0 960.0 7000.00
05 Feb, 2025 950.0 952.0 949.0 949.0 1600.00
04 Feb, 2025 945.0 954.0 945.0 949.0 13.1 Thousand
03 Feb, 2025 934.0 944.0 931.0 944.0 8000.00
31 Jan, 2025 939.0 939.0 928.0 934.0 12.1 Thousand
30 Jan, 2025 950.0 951.0 925.0 925.0 94 Thousand
29 Jan, 2025 953.0 957.0 951.0 951.0 8600.00
28 Jan, 2025 950.0 956.0 950.0 953.0 3000.00
27 Jan, 2025 953.0 956.0 947.0 953.0 6200.00
24 Jan, 2025 954.0 954.0 947.0 953.0 4200.00