Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1032.0 1047.0 1032.0 1036.0 3000.00
15 Aug, 2024 1045.0 1064.0 1022.0 1022.0 9100.00
14 Aug, 2024 1045.0 1070.0 1045.0 1049.0 9100.00
13 Aug, 2024 1000.0 1044.0 1000.0 1038.0 10.9 Thousand
12 Aug, 2024 1000.0 1044.0 1000.0 1038.0 10.9 Thousand
09 Aug, 2024 1010.0 1039.0 991.0 996.0 23.5 Thousand
08 Aug, 2024 1014.0 1026.0 992.0 995.0 14.7 Thousand
07 Aug, 2024 1007.0 1047.0 1007.0 1031.0 5900.00
06 Aug, 2024 954.0 1037.0 954.0 1034.0 29.9 Thousand
05 Aug, 2024 1033.0 1033.0 910.0 924.0 89.9 Thousand