Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 958.0 | 969.0 | 958.0 | 959.0 | 1800.00 |
| 07 Jan, 2025 | 968.0 | 968.0 | 960.0 | 960.0 | 3900.00 |
| 06 Jan, 2025 | 960.0 | 968.0 | 960.0 | 964.0 | 3700.00 |
| 30 Dec, 2024 | 970.0 | 970.0 | 965.0 | 965.0 | 2000.00 |
| 27 Dec, 2024 | 960.0 | 970.0 | 960.0 | 970.0 | 4900.00 |
| 26 Dec, 2024 | 953.0 | 963.0 | 951.0 | 957.0 | 12.1 Thousand |
| 25 Dec, 2024 | 959.0 | 959.0 | 952.0 | 953.0 | 12 Thousand |
| 24 Dec, 2024 | 956.0 | 970.0 | 954.0 | 959.0 | 13.2 Thousand |
| 23 Dec, 2024 | 951.0 | 954.0 | 945.0 | 945.0 | 17.1 Thousand |
| 20 Dec, 2024 | 951.0 | 964.0 | 951.0 | 951.0 | 12.6 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ