Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1101.0 1110.0 1050.0 1050.0 29.4 Thousand
01 Aug, 2024 1141.0 1144.0 1102.0 1117.0 25.1 Thousand
31 Jul, 2024 1135.0 1148.0 1127.0 1146.0 11.6 Thousand
30 Jul, 2024 1162.0 1175.0 1130.0 1130.0 44.7 Thousand
29 Jul, 2024 1134.0 1170.0 1128.0 1170.0 15.4 Thousand
26 Jul, 2024 1139.0 1142.0 1127.0 1127.0 7800.00
25 Jul, 2024 1140.0 1145.0 1125.0 1139.0 22.4 Thousand
24 Jul, 2024 1161.0 1162.0 1142.0 1142.0 10.3 Thousand
23 Jul, 2024 1158.0 1161.0 1151.0 1161.0 10.7 Thousand
22 Jul, 2024 1183.0 1192.0 1162.0 1162.0 13.5 Thousand