Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1202.0 1202.0 1191.0 1199.0 4800.00
18 Jul, 2024 1190.0 1200.0 1182.0 1200.0 6300.00
17 Jul, 2024 1184.0 1199.0 1184.0 1193.0 6500.00
16 Jul, 2024 1184.0 1194.0 1183.0 1184.0 3300.00
12 Jul, 2024 1185.0 1192.0 1181.0 1185.0 10 Thousand
11 Jul, 2024 1185.0 1189.0 1181.0 1186.0 6900.00
10 Jul, 2024 1192.0 1198.0 1175.0 1178.0 10.5 Thousand
09 Jul, 2024 1202.0 1205.0 1187.0 1191.0 13.3 Thousand
08 Jul, 2024 1211.0 1211.0 1200.0 1208.0 7400.00
05 Jul, 2024 1216.0 1219.0 1202.0 1211.0 12.1 Thousand