Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 963.0 966.0 960.0 960.0 7600.00
04 Dec, 2024 969.0 972.0 963.0 963.0 1800.00
03 Dec, 2024 972.0 975.0 969.0 972.0 3400.00
02 Dec, 2024 966.0 972.0 962.0 965.0 10.2 Thousand
29 Nov, 2024 946.0 956.0 946.0 955.0 4800.00
28 Nov, 2024 953.0 955.0 946.0 947.0 9100.00
27 Nov, 2024 959.0 959.0 950.0 953.0 6200.00
26 Nov, 2024 974.0 979.0 957.0 959.0 14.6 Thousand
25 Nov, 2024 976.0 982.0 962.0 974.0 13.3 Thousand
22 Nov, 2024 974.0 978.0 971.0 972.0 3300.00