Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1224.0 1229.0 1213.0 1216.0 7800.00
03 Jul, 2024 1209.0 1225.0 1208.0 1224.0 17.7 Thousand
02 Jul, 2024 1203.0 1209.0 1182.0 1209.0 19.4 Thousand
01 Jul, 2024 1211.0 1225.0 1204.0 1209.0 20.5 Thousand
28 Jun, 2024 1185.0 1210.0 1185.0 1210.0 39.8 Thousand
27 Jun, 2024 1206.0 1212.0 1190.0 1190.0 16.9 Thousand
26 Jun, 2024 1199.0 1210.0 1198.0 1209.0 52.1 Thousand
25 Jun, 2024 1170.0 1200.0 1170.0 1199.0 47.7 Thousand
24 Jun, 2024 1150.0 1170.0 1147.0 1165.0 11.4 Thousand
21 Jun, 2024 1148.0 1152.0 1139.0 1143.0 4800.00