Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1130.0 1164.0 1125.0 1164.0 12.3 Thousand
05 Jun, 2024 1126.0 1148.0 1123.0 1136.0 13.2 Thousand
04 Jun, 2024 1134.0 1134.0 1125.0 1126.0 4300.00
03 Jun, 2024 1121.0 1125.0 1119.0 1119.0 4500.00
31 May, 2024 1124.0 1124.0 1113.0 1117.0 7700.00
30 May, 2024 1144.0 1144.0 1104.0 1123.0 16.2 Thousand
29 May, 2024 1172.0 1172.0 1144.0 1144.0 9400.00
28 May, 2024 1152.0 1170.0 1150.0 1170.0 29.8 Thousand
27 May, 2024 1144.0 1160.0 1133.0 1160.0 12 Thousand
24 May, 2024 1138.0 1160.0 1131.0 1160.0 35.4 Thousand