Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 973.0 973.0 955.0 957.0 8300.00
24 Oct, 2024 958.0 965.0 956.0 961.0 4900.00
23 Oct, 2024 965.0 968.0 958.0 959.0 7500.00
22 Oct, 2024 966.0 968.0 962.0 965.0 2900.00
21 Oct, 2024 971.0 973.0 966.0 966.0 2000.00
18 Oct, 2024 974.0 974.0 966.0 968.0 2400.00
17 Oct, 2024 980.0 980.0 967.0 975.0 4400.00
16 Oct, 2024 970.0 979.0 966.0 979.0 2900.00
15 Oct, 2024 974.0 974.0 964.0 969.0 5900.00
11 Oct, 2024 965.0 989.0 965.0 970.0 7900.00