Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1113.0 1160.0 1100.0 1159.0 27.3 Thousand
08 May, 2024 1105.0 1112.0 1103.0 1103.0 11.1 Thousand
07 May, 2024 1091.0 1110.0 1090.0 1106.0 10.4 Thousand
02 May, 2024 1091.0 1094.0 1074.0 1086.0 20.8 Thousand
01 May, 2024 1102.0 1104.0 1100.0 1101.0 7400.00
30 Apr, 2024 1103.0 1110.0 1100.0 1105.0 13.9 Thousand
26 Apr, 2024 1144.0 1144.0 1100.0 1100.0 42.6 Thousand
25 Apr, 2024 1160.0 1162.0 1127.0 1144.0 35.6 Thousand
24 Apr, 2024 1130.0 1160.0 1130.0 1160.0 45.5 Thousand
23 Apr, 2024 1110.0 1132.0 1108.0 1127.0 18.7 Thousand