Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 1064.0 | 1070.0 | 1052.0 | 1062.0 | 2200.00 |
| 29 Aug, 2024 | 1053.0 | 1072.0 | 1052.0 | 1072.0 | 3700.00 |
| 28 Aug, 2024 | 1052.0 | 1062.0 | 1052.0 | 1057.0 | 1000.00 |
| 27 Aug, 2024 | 1041.0 | 1062.0 | 1041.0 | 1055.0 | 3300.00 |
| 26 Aug, 2024 | 1056.0 | 1056.0 | 1043.0 | 1043.0 | 3200.00 |
| 25 Aug, 2024 | 1056.0 | 1056.0 | 1043.0 | 1043.0 | 3200.00 |
| 23 Aug, 2024 | 1065.0 | 1065.0 | 1049.0 | 1051.0 | 4400.00 |
| 22 Aug, 2024 | 1032.0 | 1057.0 | 1032.0 | 1049.0 | 5400.00 |
| 21 Aug, 2024 | 1049.0 | 1049.0 | 1031.0 | 1031.0 | 3700.00 |
| 20 Aug, 2024 | 1036.0 | 1049.0 | 1036.0 | 1049.0 | 3400.00 |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ