Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1143.0 1143.0 1112.0 1112.0 40.7 Thousand
05 Apr, 2024 1109.0 1150.0 1094.0 1150.0 45.5 Thousand
04 Apr, 2024 1099.0 1110.0 1094.0 1110.0 13.5 Thousand
03 Apr, 2024 1084.0 1111.0 1080.0 1100.0 16.7 Thousand
02 Apr, 2024 1091.0 1094.0 1079.0 1083.0 9300.00
01 Apr, 2024 1110.0 1110.0 1079.0 1084.0 14.6 Thousand
29 Mar, 2024 1075.0 1117.0 1075.0 1104.0 26.5 Thousand
28 Mar, 2024 1088.0 1090.0 1065.0 1069.0 34.4 Thousand
27 Mar, 2024 1102.0 1114.0 1088.0 1098.0 36.6 Thousand
26 Mar, 2024 1099.0 1112.0 1097.0 1105.0 12.8 Thousand