Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1108.0 1108.0 1095.0 1103.0 25.6 Thousand
22 Mar, 2024 1108.0 1109.0 1093.0 1108.0 22 Thousand
21 Mar, 2024 1081.0 1102.0 1081.0 1102.0 21.3 Thousand
19 Mar, 2024 1080.0 1081.0 1062.0 1080.0 16.7 Thousand
18 Mar, 2024 1062.0 1080.0 1057.0 1079.0 23.3 Thousand
15 Mar, 2024 1059.0 1061.0 1052.0 1056.0 12.5 Thousand
14 Mar, 2024 1054.0 1058.0 1047.0 1054.0 13.1 Thousand
13 Mar, 2024 1060.0 1061.0 1044.0 1050.0 5200.00
12 Mar, 2024 1047.0 1057.0 1038.0 1057.0 7400.00
11 Mar, 2024 1057.0 1057.0 1037.0 1048.0 16.7 Thousand