Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1031.0 1050.0 1031.0 1036.0 3200.00
18 Aug, 2024 1031.0 1050.0 1031.0 1036.0 3200.00
16 Aug, 2024 1032.0 1047.0 1032.0 1036.0 3000.00
15 Aug, 2024 1045.0 1064.0 1022.0 1022.0 9100.00
14 Aug, 2024 1045.0 1070.0 1045.0 1049.0 6000.00
13 Aug, 2024 1000.0 1044.0 1000.0 1038.0 10.9 Thousand
12 Aug, 2024 1000.0 1044.0 1000.0 1038.0 10.9 Thousand
09 Aug, 2024 1010.0 1039.0 991.0 996.0 23.5 Thousand
08 Aug, 2024 1014.0 1026.0 992.0 995.0 14.7 Thousand
07 Aug, 2024 1007.0 1047.0 1007.0 1031.0 5900.00