Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1161.0 1162.0 1142.0 1142.0 10.3 Thousand
23 Jul, 2024 1158.0 1161.0 1151.0 1161.0 10.7 Thousand
22 Jul, 2024 1183.0 1192.0 1162.0 1162.0 13.5 Thousand
19 Jul, 2024 1202.0 1202.0 1191.0 1199.0 4800.00
18 Jul, 2024 1190.0 1200.0 1182.0 1200.0 6300.00
17 Jul, 2024 1184.0 1199.0 1184.0 1193.0 6500.00
16 Jul, 2024 1184.0 1194.0 1183.0 1184.0 3300.00
12 Jul, 2024 1185.0 1192.0 1181.0 1185.0 10 Thousand
11 Jul, 2024 1185.0 1189.0 1181.0 1186.0 6900.00
10 Jul, 2024 1192.0 1198.0 1175.0 1178.0 10.5 Thousand