Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1080.0 1081.0 1069.0 1070.0 15.1 Thousand
21 Feb, 2024 1063.0 1074.0 1063.0 1071.0 14.2 Thousand
20 Feb, 2024 1086.0 1086.0 1063.0 1063.0 19 Thousand
19 Feb, 2024 1083.0 1102.0 1081.0 1086.0 17.1 Thousand
16 Feb, 2024 1057.0 1103.0 1057.0 1086.0 33.5 Thousand
15 Feb, 2024 1066.0 1106.0 1027.0 1054.0 71.7 Thousand
14 Feb, 2024 1104.0 1109.0 980.0 1087.0 143.1 Thousand
13 Feb, 2024 1093.0 1109.0 1091.0 1104.0 15.8 Thousand
09 Feb, 2024 1089.0 1098.0 1083.0 1090.0 21.5 Thousand
08 Feb, 2024 1113.0 1113.0 1092.0 1092.0 28 Thousand