Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1128.0 1130.0 1102.0 1112.0 21.6 Thousand
23 Jan, 2024 1139.0 1139.0 1120.0 1125.0 20.9 Thousand
22 Jan, 2024 1115.0 1143.0 1115.0 1139.0 31.1 Thousand
19 Jan, 2024 1101.0 1118.0 1100.0 1114.0 22.4 Thousand
18 Jan, 2024 1106.0 1111.0 1098.0 1098.0 14.4 Thousand
17 Jan, 2024 1111.0 1120.0 1106.0 1110.0 17 Thousand
16 Jan, 2024 1112.0 1113.0 1102.0 1103.0 18.3 Thousand
15 Jan, 2024 1123.0 1127.0 1117.0 1121.0 10.2 Thousand
12 Jan, 2024 1132.0 1134.0 1117.0 1123.0 18.1 Thousand
11 Jan, 2024 1150.0 1150.0 1132.0 1132.0 17.3 Thousand