Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1170.0 | 1200.0 | 1170.0 | 1199.0 | 47.7 Thousand |
| 24 Jun, 2024 | 1150.0 | 1170.0 | 1147.0 | 1165.0 | 11.4 Thousand |
| 21 Jun, 2024 | 1148.0 | 1152.0 | 1139.0 | 1143.0 | 4800.00 |
| 20 Jun, 2024 | 1133.0 | 1143.0 | 1133.0 | 1143.0 | 2500.00 |
| 19 Jun, 2024 | 1148.0 | 1155.0 | 1143.0 | 1143.0 | 2800.00 |
| 18 Jun, 2024 | 1140.0 | 1148.0 | 1137.0 | 1142.0 | 12.5 Thousand |
| 17 Jun, 2024 | 1148.0 | 1150.0 | 1141.0 | 1141.0 | 5100.00 |
| 14 Jun, 2024 | 1153.0 | 1162.0 | 1152.0 | 1153.0 | 6300.00 |
| 13 Jun, 2024 | 1169.0 | 1176.0 | 1153.0 | 1154.0 | 6700.00 |
| 12 Jun, 2024 | 1184.0 | 1194.0 | 1171.0 | 1171.0 | 11.1 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ