Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1146.0 1147.0 1119.0 1140.0 70.4 Thousand
09 Jan, 2024 1114.0 1158.0 1111.0 1156.0 77.1 Thousand
05 Jan, 2024 1103.0 1120.0 1085.0 1101.0 49.8 Thousand
04 Jan, 2024 1065.0 1110.0 1062.0 1110.0 72.3 Thousand
29 Dec, 2023 1050.0 1067.0 1048.0 1055.0 23.5 Thousand
28 Dec, 2023 1050.0 1070.0 1034.0 1060.0 32.8 Thousand
27 Dec, 2023 1016.0 1058.0 1016.0 1054.0 83.9 Thousand
26 Dec, 2023 1014.0 1024.0 1013.0 1019.0 52.1 Thousand
25 Dec, 2023 1030.0 1035.0 1009.0 1014.0 58.8 Thousand
22 Dec, 2023 1025.0 1036.0 1022.0 1026.0 28.2 Thousand