Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 1167.0 | 1190.0 | 1167.0 | 1184.0 | 27.2 Thousand |
| 10 Jun, 2024 | 1156.0 | 1170.0 | 1147.0 | 1167.0 | 11.3 Thousand |
| 07 Jun, 2024 | 1159.0 | 1164.0 | 1145.0 | 1145.0 | 10.3 Thousand |
| 06 Jun, 2024 | 1130.0 | 1164.0 | 1125.0 | 1164.0 | 12.3 Thousand |
| 05 Jun, 2024 | 1126.0 | 1148.0 | 1123.0 | 1136.0 | 13.2 Thousand |
| 04 Jun, 2024 | 1134.0 | 1134.0 | 1125.0 | 1126.0 | 4300.00 |
| 03 Jun, 2024 | 1121.0 | 1125.0 | 1119.0 | 1119.0 | 4500.00 |
| 31 May, 2024 | 1124.0 | 1124.0 | 1113.0 | 1117.0 | 7700.00 |
| 30 May, 2024 | 1144.0 | 1144.0 | 1104.0 | 1123.0 | 16.2 Thousand |
| 29 May, 2024 | 1172.0 | 1172.0 | 1144.0 | 1144.0 | 9400.00 |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ