Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1134.0 1134.0 1107.0 1107.0 15.3 Thousand
06 Dec, 2023 1097.0 1134.0 1095.0 1134.0 21.1 Thousand
05 Dec, 2023 1120.0 1123.0 1100.0 1100.0 12.4 Thousand
04 Dec, 2023 1142.0 1142.0 1117.0 1117.0 16.5 Thousand
01 Dec, 2023 1152.0 1152.0 1140.0 1146.0 11.5 Thousand
30 Nov, 2023 1142.0 1146.0 1128.0 1139.0 15.3 Thousand
29 Nov, 2023 1141.0 1165.0 1140.0 1145.0 28.6 Thousand
28 Nov, 2023 1149.0 1153.0 1141.0 1152.0 22.5 Thousand
27 Nov, 2023 1167.0 1179.0 1155.0 1157.0 40.7 Thousand
24 Nov, 2023 1144.0 1164.0 1140.0 1162.0 28.6 Thousand