Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1128.0 | 1150.0 | 1126.0 | 1131.0 | 11 Thousand |
| 13 May, 2024 | 1134.0 | 1141.0 | 1125.0 | 1127.0 | 3400.00 |
| 10 May, 2024 | 1159.0 | 1160.0 | 1134.0 | 1134.0 | 16.5 Thousand |
| 09 May, 2024 | 1113.0 | 1160.0 | 1100.0 | 1159.0 | 27.3 Thousand |
| 08 May, 2024 | 1105.0 | 1112.0 | 1103.0 | 1103.0 | 11.1 Thousand |
| 07 May, 2024 | 1091.0 | 1110.0 | 1090.0 | 1106.0 | 10.4 Thousand |
| 02 May, 2024 | 1091.0 | 1094.0 | 1074.0 | 1086.0 | 20.8 Thousand |
| 01 May, 2024 | 1102.0 | 1104.0 | 1100.0 | 1101.0 | 7400.00 |
| 30 Apr, 2024 | 1103.0 | 1110.0 | 1100.0 | 1105.0 | 13.9 Thousand |
| 26 Apr, 2024 | 1144.0 | 1144.0 | 1100.0 | 1100.0 | 42.6 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ