Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1121.0 | 1123.0 | 1108.0 | 1118.0 | 19.1 Thousand |
| 11 Apr, 2024 | 1135.0 | 1135.0 | 1119.0 | 1120.0 | 10.5 Thousand |
| 10 Apr, 2024 | 1113.0 | 1153.0 | 1113.0 | 1137.0 | 40.5 Thousand |
| 09 Apr, 2024 | 1124.0 | 1124.0 | 1112.0 | 1119.0 | 10.5 Thousand |
| 08 Apr, 2024 | 1143.0 | 1143.0 | 1112.0 | 1112.0 | 40.7 Thousand |
| 05 Apr, 2024 | 1109.0 | 1150.0 | 1094.0 | 1150.0 | 45.5 Thousand |
| 04 Apr, 2024 | 1099.0 | 1110.0 | 1094.0 | 1110.0 | 13.5 Thousand |
| 03 Apr, 2024 | 1084.0 | 1111.0 | 1080.0 | 1100.0 | 16.7 Thousand |
| 02 Apr, 2024 | 1091.0 | 1094.0 | 1079.0 | 1083.0 | 9300.00 |
| 01 Apr, 2024 | 1110.0 | 1110.0 | 1079.0 | 1084.0 | 14.6 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ