Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1056.0 1073.0 1051.0 1069.0 24.5 Thousand
30 Oct, 2023 1090.0 1090.0 1062.0 1062.0 24.8 Thousand
27 Oct, 2023 1056.0 1090.0 1056.0 1090.0 15.1 Thousand
26 Oct, 2023 1061.0 1070.0 1056.0 1060.0 15.6 Thousand
25 Oct, 2023 1080.0 1095.0 1071.0 1072.0 15.1 Thousand
24 Oct, 2023 1058.0 1072.0 1040.0 1072.0 32.4 Thousand
23 Oct, 2023 1080.0 1083.0 1053.0 1063.0 35.2 Thousand
20 Oct, 2023 1080.0 1090.0 1074.0 1086.0 10.9 Thousand
19 Oct, 2023 1080.0 1087.0 1075.0 1080.0 27.5 Thousand
18 Oct, 2023 1092.0 1092.0 1078.0 1088.0 10.9 Thousand