Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1146.0 1163.0 1133.0 1134.0 36.8 Thousand
29 Sep, 2023 1169.0 1170.0 1145.0 1146.0 23.7 Thousand
28 Sep, 2023 1165.0 1187.0 1165.0 1171.0 20.1 Thousand
27 Sep, 2023 1170.0 1176.0 1162.0 1176.0 16.5 Thousand
26 Sep, 2023 1180.0 1184.0 1172.0 1174.0 10.1 Thousand
25 Sep, 2023 1170.0 1181.0 1162.0 1180.0 18.8 Thousand
22 Sep, 2023 1150.0 1169.0 1150.0 1159.0 25.5 Thousand
21 Sep, 2023 1167.0 1176.0 1152.0 1154.0 38.7 Thousand
20 Sep, 2023 1202.0 1207.0 1175.0 1176.0 21.8 Thousand
19 Sep, 2023 1191.0 1202.0 1186.0 1202.0 28.2 Thousand