Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1054.0 | 1058.0 | 1047.0 | 1054.0 | 13.1 Thousand |
| 13 Mar, 2024 | 1060.0 | 1061.0 | 1044.0 | 1050.0 | 5200.00 |
| 12 Mar, 2024 | 1047.0 | 1057.0 | 1038.0 | 1057.0 | 7400.00 |
| 11 Mar, 2024 | 1057.0 | 1057.0 | 1037.0 | 1048.0 | 16.7 Thousand |
| 08 Mar, 2024 | 1049.0 | 1065.0 | 1049.0 | 1058.0 | 13.6 Thousand |
| 07 Mar, 2024 | 1069.0 | 1069.0 | 1046.0 | 1049.0 | 12.3 Thousand |
| 06 Mar, 2024 | 1043.0 | 1066.0 | 1043.0 | 1066.0 | 17.7 Thousand |
| 05 Mar, 2024 | 1039.0 | 1047.0 | 1034.0 | 1038.0 | 14.9 Thousand |
| 04 Mar, 2024 | 1063.0 | 1063.0 | 1037.0 | 1037.0 | 17 Thousand |
| 01 Mar, 2024 | 1062.0 | 1066.0 | 1050.0 | 1055.0 | 15.1 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ