Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 1104.0 | 1109.0 | 980.0 | 1087.0 | 143.1 Thousand |
| 13 Feb, 2024 | 1093.0 | 1109.0 | 1091.0 | 1104.0 | 15.8 Thousand |
| 09 Feb, 2024 | 1089.0 | 1098.0 | 1083.0 | 1090.0 | 21.5 Thousand |
| 08 Feb, 2024 | 1113.0 | 1113.0 | 1092.0 | 1092.0 | 28 Thousand |
| 07 Feb, 2024 | 1110.0 | 1126.0 | 1109.0 | 1118.0 | 17.9 Thousand |
| 06 Feb, 2024 | 1147.0 | 1147.0 | 1113.0 | 1113.0 | 42.7 Thousand |
| 05 Feb, 2024 | 1131.0 | 1148.0 | 1122.0 | 1147.0 | 44 Thousand |
| 02 Feb, 2024 | 1116.0 | 1131.0 | 1107.0 | 1128.0 | 35.6 Thousand |
| 01 Feb, 2024 | 1125.0 | 1125.0 | 1112.0 | 1117.0 | 14.6 Thousand |
| 31 Jan, 2024 | 1109.0 | 1130.0 | 1097.0 | 1126.0 | 44.9 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ