Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 1112.0 | 1113.0 | 1102.0 | 1103.0 | 18.3 Thousand |
| 15 Jan, 2024 | 1123.0 | 1127.0 | 1117.0 | 1121.0 | 10.2 Thousand |
| 12 Jan, 2024 | 1132.0 | 1134.0 | 1117.0 | 1123.0 | 18.1 Thousand |
| 11 Jan, 2024 | 1150.0 | 1150.0 | 1132.0 | 1132.0 | 17.3 Thousand |
| 10 Jan, 2024 | 1146.0 | 1147.0 | 1119.0 | 1140.0 | 70.4 Thousand |
| 09 Jan, 2024 | 1114.0 | 1158.0 | 1111.0 | 1156.0 | 77.1 Thousand |
| 05 Jan, 2024 | 1103.0 | 1120.0 | 1085.0 | 1101.0 | 49.8 Thousand |
| 04 Jan, 2024 | 1065.0 | 1110.0 | 1062.0 | 1110.0 | 72.3 Thousand |
| 29 Dec, 2023 | 1050.0 | 1067.0 | 1048.0 | 1055.0 | 23.5 Thousand |
| 28 Dec, 2023 | 1050.0 | 1070.0 | 1034.0 | 1060.0 | 32.8 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ