Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1086.0 | 1099.0 | 1082.0 | 1099.0 | 20.8 Thousand |
| 12 Dec, 2023 | 1103.0 | 1108.0 | 1076.0 | 1076.0 | 23.6 Thousand |
| 11 Dec, 2023 | 1082.0 | 1106.0 | 1082.0 | 1103.0 | 23.5 Thousand |
| 08 Dec, 2023 | 1094.0 | 1097.0 | 1065.0 | 1081.0 | 35.2 Thousand |
| 07 Dec, 2023 | 1134.0 | 1134.0 | 1107.0 | 1107.0 | 15.3 Thousand |
| 06 Dec, 2023 | 1097.0 | 1134.0 | 1095.0 | 1134.0 | 21.1 Thousand |
| 05 Dec, 2023 | 1120.0 | 1123.0 | 1100.0 | 1100.0 | 12.4 Thousand |
| 04 Dec, 2023 | 1142.0 | 1142.0 | 1117.0 | 1117.0 | 16.5 Thousand |
| 01 Dec, 2023 | 1152.0 | 1152.0 | 1140.0 | 1146.0 | 11.5 Thousand |
| 30 Nov, 2023 | 1142.0 | 1146.0 | 1128.0 | 1139.0 | 15.3 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ