Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1016.0 1058.0 1016.0 1054.0 83.9 Thousand
26 Dec, 2023 1014.0 1024.0 1013.0 1019.0 52.1 Thousand
25 Dec, 2023 1030.0 1035.0 1009.0 1014.0 58.8 Thousand
22 Dec, 2023 1025.0 1036.0 1022.0 1026.0 28.2 Thousand
21 Dec, 2023 1030.0 1030.0 1013.0 1023.0 48.1 Thousand
20 Dec, 2023 1051.0 1060.0 1032.0 1032.0 46.1 Thousand
19 Dec, 2023 1074.0 1074.0 1048.0 1051.0 33.4 Thousand
18 Dec, 2023 1088.0 1088.0 1065.0 1080.0 13.7 Thousand
15 Dec, 2023 1071.0 1096.0 1069.0 1092.0 22 Thousand
14 Dec, 2023 1100.0 1100.0 1068.0 1070.0 15.6 Thousand