Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1141.0 1165.0 1140.0 1145.0 28.6 Thousand
28 Nov, 2023 1149.0 1153.0 1141.0 1152.0 22.5 Thousand
27 Nov, 2023 1167.0 1179.0 1155.0 1157.0 40.7 Thousand
24 Nov, 2023 1144.0 1164.0 1140.0 1162.0 28.6 Thousand
22 Nov, 2023 1101.0 1142.0 1098.0 1135.0 26 Thousand
21 Nov, 2023 1145.0 1145.0 1109.0 1109.0 24.8 Thousand
20 Nov, 2023 1146.0 1151.0 1137.0 1140.0 32 Thousand
17 Nov, 2023 1161.0 1161.0 1126.0 1134.0 80.2 Thousand
16 Nov, 2023 1153.0 1163.0 1136.0 1161.0 25.7 Thousand
15 Nov, 2023 1105.0 1178.0 1105.0 1175.0 93 Thousand