Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1140.0 | 1140.0 | 1105.0 | 1105.0 | 59.6 Thousand |
| 29 Jan, 2024 | 1118.0 | 1142.0 | 1115.0 | 1135.0 | 43.8 Thousand |
| 26 Jan, 2024 | 1119.0 | 1132.0 | 1111.0 | 1118.0 | 42.5 Thousand |
| 25 Jan, 2024 | 1118.0 | 1134.0 | 1108.0 | 1134.0 | 31.2 Thousand |
| 24 Jan, 2024 | 1128.0 | 1130.0 | 1102.0 | 1112.0 | 21.6 Thousand |
| 23 Jan, 2024 | 1139.0 | 1139.0 | 1120.0 | 1125.0 | 20.9 Thousand |
| 22 Jan, 2024 | 1115.0 | 1143.0 | 1115.0 | 1139.0 | 31.1 Thousand |
| 19 Jan, 2024 | 1101.0 | 1118.0 | 1100.0 | 1114.0 | 22.4 Thousand |
| 18 Jan, 2024 | 1106.0 | 1111.0 | 1098.0 | 1098.0 | 14.4 Thousand |
| 17 Jan, 2024 | 1111.0 | 1120.0 | 1106.0 | 1110.0 | 17 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ