Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1052.0 | 1064.0 | 1038.0 | 1064.0 | 21.8 Thousand |
| 28 Feb, 2024 | 1056.0 | 1063.0 | 1050.0 | 1051.0 | 12.6 Thousand |
| 27 Feb, 2024 | 1053.0 | 1066.0 | 1050.0 | 1051.0 | 14.7 Thousand |
| 26 Feb, 2024 | 1071.0 | 1074.0 | 1053.0 | 1053.0 | 22.1 Thousand |
| 22 Feb, 2024 | 1080.0 | 1081.0 | 1069.0 | 1070.0 | 15.1 Thousand |
| 21 Feb, 2024 | 1063.0 | 1074.0 | 1063.0 | 1071.0 | 14.2 Thousand |
| 20 Feb, 2024 | 1086.0 | 1086.0 | 1063.0 | 1063.0 | 19 Thousand |
| 19 Feb, 2024 | 1083.0 | 1102.0 | 1081.0 | 1086.0 | 17.1 Thousand |
| 16 Feb, 2024 | 1057.0 | 1103.0 | 1057.0 | 1086.0 | 33.5 Thousand |
| 15 Feb, 2024 | 1066.0 | 1106.0 | 1027.0 | 1054.0 | 71.7 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ