Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1086.0 1089.0 1072.0 1080.0 15.1 Thousand
16 Oct, 2023 1082.0 1087.0 1070.0 1070.0 26.4 Thousand
13 Oct, 2023 1113.0 1113.0 1091.0 1091.0 15.3 Thousand
12 Oct, 2023 1108.0 1114.0 1097.0 1113.0 15.9 Thousand
11 Oct, 2023 1128.0 1132.0 1119.0 1119.0 23.1 Thousand
10 Oct, 2023 1112.0 1128.0 1108.0 1127.0 22.6 Thousand
06 Oct, 2023 1090.0 1106.0 1090.0 1106.0 17.7 Thousand
05 Oct, 2023 1075.0 1090.0 1075.0 1086.0 16.8 Thousand
04 Oct, 2023 1090.0 1097.0 1071.0 1073.0 48.2 Thousand
03 Oct, 2023 1130.0 1131.0 1100.0 1101.0 53.1 Thousand