Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 1075.0 1117.0 1075.0 1104.0 26.5 Thousand
28 Mar, 2024 1088.0 1090.0 1065.0 1069.0 34.4 Thousand
27 Mar, 2024 1102.0 1114.0 1088.0 1098.0 36.6 Thousand
26 Mar, 2024 1099.0 1112.0 1097.0 1105.0 12.8 Thousand
25 Mar, 2024 1108.0 1108.0 1095.0 1103.0 25.6 Thousand
22 Mar, 2024 1108.0 1109.0 1093.0 1108.0 22 Thousand
21 Mar, 2024 1081.0 1102.0 1081.0 1102.0 21.3 Thousand
19 Mar, 2024 1080.0 1081.0 1062.0 1080.0 16.7 Thousand
18 Mar, 2024 1062.0 1080.0 1057.0 1079.0 23.3 Thousand
15 Mar, 2024 1059.0 1061.0 1052.0 1056.0 12.5 Thousand