Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 1144.0 | 1144.0 | 1100.0 | 1100.0 | 42.6 Thousand |
| 25 Apr, 2024 | 1160.0 | 1162.0 | 1127.0 | 1144.0 | 35.6 Thousand |
| 24 Apr, 2024 | 1130.0 | 1160.0 | 1130.0 | 1160.0 | 45.5 Thousand |
| 23 Apr, 2024 | 1110.0 | 1132.0 | 1108.0 | 1127.0 | 18.7 Thousand |
| 22 Apr, 2024 | 1096.0 | 1109.0 | 1096.0 | 1099.0 | 9500.00 |
| 19 Apr, 2024 | 1082.0 | 1107.0 | 1082.0 | 1089.0 | 8500.00 |
| 18 Apr, 2024 | 1094.0 | 1100.0 | 1087.0 | 1097.0 | 4900.00 |
| 17 Apr, 2024 | 1096.0 | 1108.0 | 1086.0 | 1088.0 | 12.6 Thousand |
| 16 Apr, 2024 | 1108.0 | 1108.0 | 1088.0 | 1096.0 | 15.8 Thousand |
| 15 Apr, 2024 | 1116.0 | 1127.0 | 1109.0 | 1110.0 | 13.4 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ