Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1105.0 1178.0 1105.0 1175.0 93 Thousand
14 Nov, 2023 1129.0 1140.0 1062.0 1095.0 111.7 Thousand
13 Nov, 2023 1129.0 1133.0 1119.0 1125.0 26.6 Thousand
10 Nov, 2023 1116.0 1124.0 1110.0 1120.0 20.5 Thousand
09 Nov, 2023 1111.0 1136.0 1111.0 1125.0 19 Thousand
08 Nov, 2023 1134.0 1134.0 1106.0 1120.0 25 Thousand
07 Nov, 2023 1137.0 1140.0 1128.0 1134.0 15.7 Thousand
06 Nov, 2023 1090.0 1145.0 1087.0 1140.0 55.2 Thousand
02 Nov, 2023 1074.0 1079.0 1056.0 1079.0 49.6 Thousand
01 Nov, 2023 1075.0 1081.0 1065.0 1074.0 25 Thousand