Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1030.0 1030.0 1013.0 1023.0 48.1 Thousand
20 Dec, 2023 1051.0 1060.0 1032.0 1032.0 46.1 Thousand
19 Dec, 2023 1074.0 1074.0 1048.0 1051.0 33.4 Thousand
18 Dec, 2023 1088.0 1088.0 1065.0 1080.0 13.7 Thousand
15 Dec, 2023 1071.0 1096.0 1069.0 1092.0 22 Thousand
14 Dec, 2023 1100.0 1100.0 1068.0 1070.0 15.6 Thousand
13 Dec, 2023 1086.0 1099.0 1082.0 1099.0 20.8 Thousand
12 Dec, 2023 1103.0 1108.0 1076.0 1076.0 23.6 Thousand
11 Dec, 2023 1082.0 1106.0 1082.0 1103.0 23.5 Thousand
08 Dec, 2023 1094.0 1097.0 1065.0 1081.0 35.2 Thousand