Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1172.0 | 1172.0 | 1144.0 | 1144.0 | 9400.00 |
| 28 May, 2024 | 1152.0 | 1170.0 | 1150.0 | 1170.0 | 29.8 Thousand |
| 27 May, 2024 | 1144.0 | 1160.0 | 1133.0 | 1160.0 | 12 Thousand |
| 24 May, 2024 | 1138.0 | 1160.0 | 1131.0 | 1160.0 | 35.4 Thousand |
| 23 May, 2024 | 1135.0 | 1142.0 | 1123.0 | 1140.0 | 6200.00 |
| 22 May, 2024 | 1146.0 | 1153.0 | 1135.0 | 1135.0 | 9400.00 |
| 21 May, 2024 | 1137.0 | 1160.0 | 1125.0 | 1160.0 | 16.6 Thousand |
| 20 May, 2024 | 1102.0 | 1136.0 | 1101.0 | 1130.0 | 14.5 Thousand |
| 17 May, 2024 | 1125.0 | 1125.0 | 1102.0 | 1103.0 | 6200.00 |
| 16 May, 2024 | 1142.0 | 1158.0 | 1120.0 | 1129.0 | 12 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ