Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1202.0 | 1205.0 | 1187.0 | 1191.0 | 13.3 Thousand |
| 08 Jul, 2024 | 1211.0 | 1211.0 | 1200.0 | 1208.0 | 7400.00 |
| 05 Jul, 2024 | 1216.0 | 1219.0 | 1202.0 | 1211.0 | 12.1 Thousand |
| 04 Jul, 2024 | 1224.0 | 1229.0 | 1213.0 | 1216.0 | 7800.00 |
| 03 Jul, 2024 | 1209.0 | 1225.0 | 1208.0 | 1224.0 | 17.7 Thousand |
| 02 Jul, 2024 | 1203.0 | 1209.0 | 1182.0 | 1209.0 | 19.4 Thousand |
| 01 Jul, 2024 | 1211.0 | 1225.0 | 1204.0 | 1209.0 | 20.5 Thousand |
| 28 Jun, 2024 | 1185.0 | 1210.0 | 1185.0 | 1210.0 | 39.8 Thousand |
| 27 Jun, 2024 | 1206.0 | 1212.0 | 1190.0 | 1190.0 | 16.9 Thousand |
| 26 Jun, 2024 | 1199.0 | 1210.0 | 1198.0 | 1209.0 | 52.1 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ