Katakura & Co-op Agri Corporation (4031.T)
JPY 948.0
(-0.11%)
JPY 948.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 1110.0 | 1126.0 | 1109.0 | 1118.0 | 17.9 Thousand |
| 06 Feb, 2024 | 1147.0 | 1147.0 | 1113.0 | 1113.0 | 42.7 Thousand |
| 05 Feb, 2024 | 1131.0 | 1148.0 | 1122.0 | 1147.0 | 44 Thousand |
| 02 Feb, 2024 | 1116.0 | 1131.0 | 1107.0 | 1128.0 | 35.6 Thousand |
| 01 Feb, 2024 | 1125.0 | 1125.0 | 1112.0 | 1117.0 | 14.6 Thousand |
| 31 Jan, 2024 | 1109.0 | 1130.0 | 1097.0 | 1126.0 | 44.9 Thousand |
| 30 Jan, 2024 | 1140.0 | 1140.0 | 1105.0 | 1105.0 | 59.6 Thousand |
| 29 Jan, 2024 | 1118.0 | 1142.0 | 1115.0 | 1135.0 | 43.8 Thousand |
| 26 Jan, 2024 | 1119.0 | 1132.0 | 1111.0 | 1118.0 | 42.5 Thousand |
| 25 Jan, 2024 | 1118.0 | 1134.0 | 1108.0 | 1134.0 | 31.2 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ