Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1049.0 1065.0 1049.0 1058.0 13.6 Thousand
07 Mar, 2024 1069.0 1069.0 1046.0 1049.0 12.3 Thousand
06 Mar, 2024 1043.0 1066.0 1043.0 1066.0 17.7 Thousand
05 Mar, 2024 1039.0 1047.0 1034.0 1038.0 14.9 Thousand
04 Mar, 2024 1063.0 1063.0 1037.0 1037.0 17 Thousand
01 Mar, 2024 1062.0 1066.0 1050.0 1055.0 15.1 Thousand
29 Feb, 2024 1052.0 1064.0 1038.0 1064.0 21.8 Thousand
28 Feb, 2024 1056.0 1063.0 1050.0 1051.0 12.6 Thousand
27 Feb, 2024 1053.0 1066.0 1050.0 1051.0 14.7 Thousand
26 Feb, 2024 1071.0 1074.0 1053.0 1053.0 22.1 Thousand