Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 954.0 | 1037.0 | 954.0 | 1034.0 | 29.9 Thousand |
| 05 Aug, 2024 | 1033.0 | 1033.0 | 910.0 | 924.0 | 89.9 Thousand |
| 02 Aug, 2024 | 1101.0 | 1110.0 | 1050.0 | 1050.0 | 29.4 Thousand |
| 01 Aug, 2024 | 1141.0 | 1144.0 | 1102.0 | 1117.0 | 25.1 Thousand |
| 31 Jul, 2024 | 1135.0 | 1148.0 | 1127.0 | 1146.0 | 11.6 Thousand |
| 30 Jul, 2024 | 1162.0 | 1175.0 | 1130.0 | 1130.0 | 44.7 Thousand |
| 29 Jul, 2024 | 1134.0 | 1170.0 | 1128.0 | 1170.0 | 15.4 Thousand |
| 26 Jul, 2024 | 1139.0 | 1142.0 | 1127.0 | 1127.0 | 7800.00 |
| 25 Jul, 2024 | 1140.0 | 1145.0 | 1125.0 | 1139.0 | 22.4 Thousand |
| 24 Jul, 2024 | 1161.0 | 1162.0 | 1142.0 | 1142.0 | 10.3 Thousand |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ