Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1096.0 1109.0 1096.0 1099.0 9500.00
19 Apr, 2024 1082.0 1107.0 1082.0 1089.0 8500.00
18 Apr, 2024 1094.0 1100.0 1087.0 1097.0 4900.00
17 Apr, 2024 1096.0 1108.0 1086.0 1088.0 12.6 Thousand
16 Apr, 2024 1108.0 1108.0 1088.0 1096.0 15.8 Thousand
15 Apr, 2024 1116.0 1127.0 1109.0 1110.0 13.4 Thousand
12 Apr, 2024 1121.0 1123.0 1108.0 1118.0 19.1 Thousand
11 Apr, 2024 1135.0 1135.0 1119.0 1120.0 10.5 Thousand
10 Apr, 2024 1113.0 1153.0 1113.0 1137.0 40.5 Thousand
09 Apr, 2024 1124.0 1124.0 1112.0 1119.0 10.5 Thousand