Katakura & Co-op Agri Corporation (4031.T)
JPY 870.0
(-0.68%)
JPY 870.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 995.0 | 996.0 | 950.0 | 960.0 | 40.9 Thousand |
| 10 Sep, 2024 | 1003.0 | 1009.0 | 992.0 | 996.0 | 17.5 Thousand |
| 09 Sep, 2024 | 1014.0 | 1016.0 | 1003.0 | 1008.0 | 12.9 Thousand |
| 08 Sep, 2024 | 1014.0 | 1016.0 | 1003.0 | 1008.0 | 12.9 Thousand |
| 06 Sep, 2024 | 1035.0 | 1045.0 | 1027.0 | 1028.0 | 3300.00 |
| 05 Sep, 2024 | 1035.0 | 1048.0 | 1035.0 | 1037.0 | 2700.00 |
| 04 Sep, 2024 | 1045.0 | 1048.0 | 1025.0 | 1028.0 | 9700.00 |
| 03 Sep, 2024 | 1060.0 | 1061.0 | 1049.0 | 1058.0 | 3300.00 |
| 02 Sep, 2024 | 1062.0 | 1071.0 | 1046.0 | 1049.0 | 4200.00 |
| 01 Sep, 2024 | 1062.0 | 1071.0 | 1046.0 | 1049.0 | 4200.00 |
KYOCF
0738
SPSC
MGDDF
IZ
PSQ