Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 970.0 972.0 963.0 965.0 7800.00
09 Oct, 2024 997.0 997.0 972.0 976.0 10.5 Thousand
08 Oct, 2024 995.0 995.0 984.0 987.0 5900.00
07 Oct, 2024 1000.0 1006.0 994.0 995.0 4600.00
04 Oct, 2024 991.0 997.0 991.0 992.0 3100.00
03 Oct, 2024 1000.0 1000.0 992.0 992.0 5000.00
02 Oct, 2024 1005.0 1005.0 990.0 992.0 5600.00
01 Oct, 2024 1001.0 1029.0 998.0 1011.0 9800.00
30 Sep, 2024 982.0 987.0 966.0 981.0 10.4 Thousand
27 Sep, 2024 980.0 990.0 980.0 989.0 5400.00