Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1135.0 1142.0 1123.0 1140.0 6200.00
22 May, 2024 1146.0 1153.0 1135.0 1135.0 9400.00
21 May, 2024 1137.0 1160.0 1125.0 1160.0 16.6 Thousand
20 May, 2024 1102.0 1136.0 1101.0 1130.0 14.5 Thousand
17 May, 2024 1125.0 1125.0 1102.0 1103.0 6200.00
16 May, 2024 1142.0 1158.0 1120.0 1129.0 12 Thousand
15 May, 2024 1150.0 1177.0 1125.0 1159.0 51.7 Thousand
14 May, 2024 1128.0 1150.0 1126.0 1131.0 11 Thousand
13 May, 2024 1134.0 1141.0 1125.0 1127.0 3400.00
10 May, 2024 1159.0 1160.0 1134.0 1134.0 16.5 Thousand