Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1133.0 1143.0 1133.0 1143.0 2500.00
19 Jun, 2024 1148.0 1155.0 1143.0 1143.0 2800.00
18 Jun, 2024 1140.0 1148.0 1137.0 1142.0 12.5 Thousand
17 Jun, 2024 1148.0 1150.0 1141.0 1141.0 5100.00
14 Jun, 2024 1153.0 1162.0 1152.0 1153.0 6300.00
13 Jun, 2024 1169.0 1176.0 1153.0 1154.0 6700.00
12 Jun, 2024 1184.0 1194.0 1171.0 1171.0 11.1 Thousand
11 Jun, 2024 1167.0 1190.0 1167.0 1184.0 27.2 Thousand
10 Jun, 2024 1156.0 1170.0 1147.0 1167.0 11.3 Thousand
07 Jun, 2024 1159.0 1164.0 1145.0 1145.0 10.3 Thousand