Katakura & Co-op Agri Corporation (4031.T)

JPY 870.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 968.0 984.0 965.0 965.0 6500.00
08 Nov, 2024 979.0 979.0 964.0 977.0 5900.00
07 Nov, 2024 980.0 980.0 975.0 976.0 2700.00
06 Nov, 2024 967.0 977.0 967.0 970.0 900.00
05 Nov, 2024 975.0 982.0 965.0 966.0 1700.00
01 Nov, 2024 972.0 977.0 958.0 970.0 5500.00
31 Oct, 2024 971.0 988.0 957.0 980.0 5000.00
30 Oct, 2024 957.0 994.0 955.0 971.0 54.2 Thousand
29 Oct, 2024 955.0 969.0 955.0 967.0 4100.00
28 Oct, 2024 957.0 962.0 953.0 957.0 9100.00