Katakura & Co-op Agri Corporation (4031.T)

JPY 948.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1052.0 1062.0 1052.0 1057.0 3700.00
27 Aug, 2024 1041.0 1062.0 1041.0 1055.0 3300.00
26 Aug, 2024 1056.0 1056.0 1043.0 1043.0 3300.00
25 Aug, 2024 1056.0 1056.0 1043.0 1043.0 3200.00
23 Aug, 2024 1065.0 1065.0 1049.0 1051.0 4400.00
22 Aug, 2024 1032.0 1057.0 1032.0 1049.0 5400.00
21 Aug, 2024 1049.0 1049.0 1031.0 1031.0 5400.00
20 Aug, 2024 1036.0 1049.0 1036.0 1049.0 3700.00
19 Aug, 2024 1031.0 1050.0 1031.0 1036.0 3400.00
18 Aug, 2024 1031.0 1050.0 1031.0 1036.0 3200.00