Taki Chemical Co., Ltd. (4025.T)

JPY 3155.0

(0.48%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 3715.0 3740.0 3710.0 3725.0 8100.00
22 Sep, 2023 3625.0 3710.0 3615.0 3695.0 23.1 Thousand
21 Sep, 2023 3730.0 3730.0 3650.0 3655.0 14.7 Thousand
20 Sep, 2023 3800.0 3800.0 3720.0 3735.0 18.3 Thousand
19 Sep, 2023 3800.0 3810.0 3740.0 3805.0 14.5 Thousand
15 Sep, 2023 3800.0 3820.0 3770.0 3805.0 14.8 Thousand
14 Sep, 2023 3720.0 3775.0 3715.0 3775.0 13.1 Thousand