Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3120.0 3200.0 3120.0 3150.0 29.3 Thousand
22 Nov, 2023 3115.0 3145.0 3090.0 3090.0 19.1 Thousand
21 Nov, 2023 3160.0 3165.0 3110.0 3160.0 22 Thousand
20 Nov, 2023 3100.0 3170.0 3100.0 3130.0 21 Thousand
17 Nov, 2023 3065.0 3125.0 3020.0 3120.0 64.2 Thousand
16 Nov, 2023 3195.0 3220.0 3085.0 3095.0 45.5 Thousand
15 Nov, 2023 3215.0 3230.0 3185.0 3220.0 19.6 Thousand
14 Nov, 2023 3230.0 3230.0 3205.0 3215.0 8800.00
13 Nov, 2023 3275.0 3275.0 3210.0 3230.0 12 Thousand
10 Nov, 2023 3260.0 3285.0 3250.0 3285.0 9000.00