Taki Chemical Co., Ltd. (4025.T)

JPY 3040.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3330.0 3395.0 3330.0 3380.0 18.5 Thousand
25 Dec, 2023 3355.0 3355.0 3305.0 3330.0 12.6 Thousand
22 Dec, 2023 3320.0 3355.0 3315.0 3355.0 14.1 Thousand
21 Dec, 2023 3360.0 3390.0 3295.0 3315.0 16.9 Thousand
20 Dec, 2023 3405.0 3455.0 3360.0 3370.0 16 Thousand
19 Dec, 2023 3310.0 3405.0 3310.0 3355.0 12.8 Thousand
18 Dec, 2023 3330.0 3350.0 3235.0 3330.0 24.4 Thousand
15 Dec, 2023 3515.0 3530.0 3315.0 3330.0 52.9 Thousand
14 Dec, 2023 3585.0 3665.0 3560.0 3585.0 32.3 Thousand
13 Dec, 2023 3500.0 3530.0 3490.0 3530.0 30.3 Thousand