Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3200.0 | 3300.0 | 3170.0 | 3225.0 | 23.9 Thousand |
| 12 Jan, 2024 | 3215.0 | 3235.0 | 3160.0 | 3190.0 | 12 Thousand |
| 11 Jan, 2024 | 3255.0 | 3260.0 | 3210.0 | 3215.0 | 17 Thousand |
| 10 Jan, 2024 | 3190.0 | 3255.0 | 3160.0 | 3235.0 | 23.8 Thousand |
| 09 Jan, 2024 | 3150.0 | 3190.0 | 3150.0 | 3190.0 | 21.3 Thousand |
| 05 Jan, 2024 | 3210.0 | 3215.0 | 3140.0 | 3150.0 | 22.1 Thousand |
| 04 Jan, 2024 | 3220.0 | 3230.0 | 3150.0 | 3190.0 | 32.8 Thousand |
| 29 Dec, 2023 | 3305.0 | 3305.0 | 3195.0 | 3215.0 | 40.5 Thousand |
| 28 Dec, 2023 | 3410.0 | 3420.0 | 3345.0 | 3345.0 | 43.3 Thousand |
| 27 Dec, 2023 | 3425.0 | 3525.0 | 3405.0 | 3485.0 | 76.9 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR