Taki Chemical Co., Ltd. (4025.T)

JPY 3075.0

(0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 3730.0 3820.0 3730.0 3790.0 22.2 Thousand
27 Sep, 2023 3735.0 3795.0 3685.0 3775.0 20.9 Thousand
26 Sep, 2023 3740.0 3770.0 3690.0 3735.0 14.3 Thousand
25 Sep, 2023 3715.0 3740.0 3710.0 3725.0 8100.00
22 Sep, 2023 3625.0 3710.0 3615.0 3695.0 23.1 Thousand
21 Sep, 2023 3730.0 3730.0 3650.0 3655.0 14.7 Thousand
20 Sep, 2023 3800.0 3800.0 3720.0 3735.0 18.3 Thousand
19 Sep, 2023 3800.0 3810.0 3740.0 3805.0 14.5 Thousand
15 Sep, 2023 3800.0 3820.0 3770.0 3805.0 14.8 Thousand
14 Sep, 2023 3720.0 3775.0 3715.0 3775.0 13.1 Thousand