Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3270.0 3285.0 3235.0 3235.0 12.8 Thousand
16 Jan, 2025 3275.0 3325.0 3275.0 3300.0 8000.00
15 Jan, 2025 3245.0 3290.0 3245.0 3275.0 10 Thousand
14 Jan, 2025 3245.0 3255.0 3205.0 3220.0 11 Thousand
10 Jan, 2025 3280.0 3320.0 3275.0 3275.0 5000.00
09 Jan, 2025 3305.0 3315.0 3280.0 3300.0 9900.00
08 Jan, 2025 3335.0 3340.0 3305.0 3330.0 10.5 Thousand
07 Jan, 2025 3290.0 3345.0 3250.0 3335.0 18.8 Thousand
06 Jan, 2025 3440.0 3440.0 3280.0 3280.0 32 Thousand
30 Dec, 2024 3495.0 3505.0 3450.0 3450.0 14.1 Thousand