Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2891.0 | 2891.0 | 2862.0 | 2870.0 | 6800.00 |
| 22 May, 2025 | 2900.0 | 2906.0 | 2857.0 | 2865.0 | 11.2 Thousand |
| 21 May, 2025 | 2935.0 | 2950.0 | 2900.0 | 2915.0 | 8900.00 |
| 20 May, 2025 | 2989.0 | 2992.0 | 2932.0 | 2932.0 | 9900.00 |
| 19 May, 2025 | 2969.0 | 2994.0 | 2953.0 | 2989.0 | 3500.00 |
| 16 May, 2025 | 2960.0 | 2997.0 | 2944.0 | 2970.0 | 8300.00 |
| 15 May, 2025 | 2975.0 | 2998.0 | 2955.0 | 2960.0 | 9600.00 |
| 14 May, 2025 | 3075.0 | 3075.0 | 2970.0 | 2975.0 | 17.8 Thousand |
| 13 May, 2025 | 3170.0 | 3185.0 | 3075.0 | 3075.0 | 8000.00 |
| 12 May, 2025 | 3140.0 | 3180.0 | 3125.0 | 3160.0 | 10.2 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR