Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 3520.0 3520.0 3475.0 3510.0 43.7 Thousand
26 Dec, 2024 3570.0 3585.0 3550.0 3555.0 54.1 Thousand
25 Dec, 2024 3575.0 3580.0 3515.0 3570.0 25.2 Thousand
24 Dec, 2024 3580.0 3580.0 3530.0 3530.0 25.3 Thousand
23 Dec, 2024 3520.0 3550.0 3520.0 3550.0 17.5 Thousand
20 Dec, 2024 3520.0 3535.0 3500.0 3500.0 11.9 Thousand
19 Dec, 2024 3480.0 3560.0 3480.0 3520.0 25.7 Thousand
18 Dec, 2024 3510.0 3555.0 3505.0 3535.0 37.2 Thousand
17 Dec, 2024 3505.0 3545.0 3505.0 3535.0 26.6 Thousand
16 Dec, 2024 3505.0 3550.0 3480.0 3480.0 96.2 Thousand