Taki Chemical Co., Ltd. (4025.T)
JPY 3075.0
(0.99%)
JPY 3075.0
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 3325.0 | 3335.0 | 3170.0 | 3170.0 | 31.2 Thousand |
| 28 Mar, 2025 | 3405.0 | 3435.0 | 3335.0 | 3365.0 | 17.9 Thousand |
| 27 Mar, 2025 | 3415.0 | 3455.0 | 3405.0 | 3455.0 | 14 Thousand |
| 26 Mar, 2025 | 3440.0 | 3445.0 | 3400.0 | 3425.0 | 11.5 Thousand |
| 25 Mar, 2025 | 3445.0 | 3470.0 | 3420.0 | 3435.0 | 7300.00 |
| 24 Mar, 2025 | 3555.0 | 3555.0 | 3430.0 | 3430.0 | 10.3 Thousand |
| 21 Mar, 2025 | 3520.0 | 3550.0 | 3520.0 | 3545.0 | 5700.00 |
| 19 Mar, 2025 | 3485.0 | 3515.0 | 3480.0 | 3505.0 | 2500.00 |
| 18 Mar, 2025 | 3470.0 | 3540.0 | 3470.0 | 3505.0 | 12.2 Thousand |
| 17 Mar, 2025 | 3470.0 | 3490.0 | 3440.0 | 3455.0 | 5000.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR