Taki Chemical Co., Ltd. (4025.T)
JPY 3130.0
(4.16%)
JPY 3130.0
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3415.0 | 3460.0 | 3415.0 | 3445.0 | 5800.00 |
| 04 Mar, 2025 | 3440.0 | 3450.0 | 3375.0 | 3405.0 | 7300.00 |
| 03 Mar, 2025 | 3395.0 | 3460.0 | 3350.0 | 3430.0 | 10.7 Thousand |
| 28 Feb, 2025 | 3405.0 | 3425.0 | 3340.0 | 3370.0 | 7100.00 |
| 27 Feb, 2025 | 3420.0 | 3475.0 | 3365.0 | 3405.0 | 8600.00 |
| 26 Feb, 2025 | 3460.0 | 3490.0 | 3400.0 | 3410.0 | 8400.00 |
| 25 Feb, 2025 | 3530.0 | 3530.0 | 3450.0 | 3470.0 | 6800.00 |
| 21 Feb, 2025 | 3470.0 | 3540.0 | 3470.0 | 3520.0 | 12.8 Thousand |
| 20 Feb, 2025 | 3500.0 | 3525.0 | 3420.0 | 3470.0 | 8700.00 |
| 19 Feb, 2025 | 3505.0 | 3550.0 | 3480.0 | 3490.0 | 16.1 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR