Taki Chemical Co., Ltd. (4025.T)
JPY 3155.0
(0.48%)
JPY 3155.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3345.0 | 3365.0 | 3310.0 | 3335.0 | 4900.00 |
| 06 Feb, 2025 | 3320.0 | 3350.0 | 3305.0 | 3350.0 | 6500.00 |
| 05 Feb, 2025 | 3280.0 | 3320.0 | 3280.0 | 3320.0 | 6300.00 |
| 04 Feb, 2025 | 3280.0 | 3320.0 | 3250.0 | 3250.0 | 8800.00 |
| 03 Feb, 2025 | 3320.0 | 3380.0 | 3270.0 | 3270.0 | 10.2 Thousand |
| 31 Jan, 2025 | 3385.0 | 3385.0 | 3335.0 | 3340.0 | 3500.00 |
| 30 Jan, 2025 | 3320.0 | 3395.0 | 3320.0 | 3385.0 | 4400.00 |
| 29 Jan, 2025 | 3375.0 | 3380.0 | 3350.0 | 3350.0 | 4600.00 |
| 28 Jan, 2025 | 3345.0 | 3415.0 | 3340.0 | 3375.0 | 6000.00 |
| 27 Jan, 2025 | 3380.0 | 3390.0 | 3345.0 | 3345.0 | 5200.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR