Taki Chemical Co., Ltd. (4025.T)

JPY 3520.0

(-0.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 3630.0 3730.0 3630.0 3715.0 11.2 Thousand
30 Oct, 2024 3670.0 3715.0 3660.0 3660.0 20.8 Thousand
29 Oct, 2024 3640.0 3695.0 3625.0 3695.0 7500.00
28 Oct, 2024 3560.0 3670.0 3560.0 3635.0 7100.00
25 Oct, 2024 3590.0 3595.0 3550.0 3560.0 6000.00
24 Oct, 2024 3610.0 3635.0 3565.0 3590.0 11.8 Thousand
23 Oct, 2024 3650.0 3670.0 3615.0 3615.0 4700.00
22 Oct, 2024 3680.0 3680.0 3620.0 3630.0 8600.00
21 Oct, 2024 3715.0 3715.0 3665.0 3685.0 4000.00
18 Oct, 2024 3720.0 3720.0 3680.0 3685.0 6400.00