Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3190.0 | 3190.0 | 3145.0 | 3155.0 | 6300.00 |
| 23 Apr, 2025 | 3185.0 | 3215.0 | 3125.0 | 3155.0 | 12.6 Thousand |
| 22 Apr, 2025 | 3145.0 | 3180.0 | 3115.0 | 3140.0 | 8700.00 |
| 21 Apr, 2025 | 3165.0 | 3165.0 | 3095.0 | 3125.0 | 13.3 Thousand |
| 18 Apr, 2025 | 3040.0 | 3130.0 | 3040.0 | 3130.0 | 9400.00 |
| 17 Apr, 2025 | 2972.0 | 3020.0 | 2972.0 | 3005.0 | 4500.00 |
| 16 Apr, 2025 | 3015.0 | 3015.0 | 2964.0 | 2979.0 | 5200.00 |
| 15 Apr, 2025 | 3065.0 | 3090.0 | 3025.0 | 3030.0 | 7100.00 |
| 14 Apr, 2025 | 3100.0 | 3120.0 | 3060.0 | 3075.0 | 8200.00 |
| 11 Apr, 2025 | 2935.0 | 3045.0 | 2885.0 | 3045.0 | 8000.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR