Taki Chemical Co., Ltd. (4025.T)
JPY 3155.0
(0.48%)
JPY 3155.0
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3530.0 | 3530.0 | 3450.0 | 3470.0 | 6800.00 |
| 21 Feb, 2025 | 3470.0 | 3540.0 | 3470.0 | 3520.0 | 12.8 Thousand |
| 20 Feb, 2025 | 3500.0 | 3525.0 | 3420.0 | 3470.0 | 8700.00 |
| 19 Feb, 2025 | 3505.0 | 3550.0 | 3480.0 | 3490.0 | 16.1 Thousand |
| 18 Feb, 2025 | 3485.0 | 3530.0 | 3485.0 | 3525.0 | 7900.00 |
| 17 Feb, 2025 | 3520.0 | 3530.0 | 3495.0 | 3500.0 | 4100.00 |
| 14 Feb, 2025 | 3530.0 | 3545.0 | 3480.0 | 3520.0 | 9400.00 |
| 13 Feb, 2025 | 3495.0 | 3520.0 | 3475.0 | 3520.0 | 8600.00 |
| 12 Feb, 2025 | 3295.0 | 3475.0 | 3295.0 | 3440.0 | 27.5 Thousand |
| 10 Feb, 2025 | 3350.0 | 3390.0 | 3320.0 | 3365.0 | 9300.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR