Taki Chemical Co., Ltd. (4025.T)
JPY 3045.0
(-0.33%)
JPY 3045.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 2935.0 | 3035.0 | 2885.0 | 3030.0 | 6200.00 |
| 10 Apr, 2025 | 3010.0 | 3060.0 | 2950.0 | 3055.0 | 10.1 Thousand |
| 08 Apr, 2025 | 2865.0 | 2997.0 | 2818.0 | 2988.0 | 12.6 Thousand |
| 07 Apr, 2025 | 2920.0 | 2920.0 | 2812.0 | 2815.0 | 23.1 Thousand |
| 04 Apr, 2025 | 3035.0 | 3035.0 | 2906.0 | 2967.0 | 31.2 Thousand |
| 03 Apr, 2025 | 3125.0 | 3125.0 | 3055.0 | 3080.0 | 16 Thousand |
| 02 Apr, 2025 | 3195.0 | 3205.0 | 3165.0 | 3170.0 | 9000.00 |
| 01 Apr, 2025 | 3175.0 | 3210.0 | 3175.0 | 3175.0 | 8200.00 |
| 31 Mar, 2025 | 3325.0 | 3335.0 | 3170.0 | 3170.0 | 31.2 Thousand |
| 28 Mar, 2025 | 3405.0 | 3435.0 | 3335.0 | 3365.0 | 17.9 Thousand |
TCBK
277810
1742
HZO
FUTSOL
DCR