Taki Chemical Co., Ltd. (4025.T)
JPY 3040.0
(-1.94%)
JPY 3040.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2888.0 | 2888.0 | 2805.0 | 2805.0 | 20.5 Thousand |
| 19 Jun, 2025 | 2937.0 | 2937.0 | 2862.0 | 2888.0 | 8200.00 |
| 18 Jun, 2025 | 2881.0 | 2948.0 | 2881.0 | 2935.0 | 15.1 Thousand |
| 17 Jun, 2025 | 2872.0 | 2912.0 | 2851.0 | 2881.0 | 8100.00 |
| 16 Jun, 2025 | 2860.0 | 2873.0 | 2849.0 | 2873.0 | 7400.00 |
| 13 Jun, 2025 | 2861.0 | 2865.0 | 2830.0 | 2847.0 | 11.3 Thousand |
| 12 Jun, 2025 | 2878.0 | 2899.0 | 2861.0 | 2870.0 | 7500.00 |
| 11 Jun, 2025 | 2879.0 | 2890.0 | 2865.0 | 2878.0 | 6200.00 |
| 10 Jun, 2025 | 2866.0 | 2898.0 | 2862.0 | 2867.0 | 8200.00 |
| 09 Jun, 2025 | 2882.0 | 2887.0 | 2862.0 | 2865.0 | 8100.00 |
TCBK
277810
1742
HZO
FUTSOL
DCR